Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

2.14% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0238

24H 成交量

$117.43万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LSKLisk	$0.213	$0.3169	$0.2118	$1,662.61万	$4,545.35万	-27.35%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
234	ZKzkSync	$0.01053	$0.0109	$0.01034	$60.09万	$3,848.76万	-1.13%
11	UNIUniswap	$7.349	$7.40	$6.99	$4,080.07万	$45.17亿	4.64%
153	LDOLido DAO	$0.3469	$0.3469	$0.331	$105.55万	$2.80亿	3.65%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,688.02	—	0.29%
478	METISMetis Token	$2.89	$2.94	$2.81	$16.11万	$2,328.83万	-0.69%
220	ENSOEnso	$0.557	$0.568	$0.541	$65.17万	$1,137.88万	2.20%
227	MEGAMegaETH	$0.04374	$0.04527	$0.04312	$63.06万	$5,002.68万	-0.91%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.80万	$979.30万	-0.35%
180	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.77万	$1,710.56万	-4.53%
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,141.78	—	0.61%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.70万	$2,626.86万	-1.87%
36	ZROLayerZero	$1.895	$1.93	$1.75	$660.56万	$2.05亿	7.18%
221	SENTSentient	$0.02031	$0.02062	$0.01915	$64.55万	$1.45亿	5.23%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.28亿	-0.78%
189	SKHYBSKHYB	$152.05	$153.03	$149.67	$77.75万	—	1.25%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%