Shentu

CTK · 美元计价

$0.0913

≈ ￥0.60258

-3.28% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.0952

24H 最低

$0.0913

今日开盘

$0.0944

24H 成交量

$5.48万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LSKLisk	$0.1919	$0.2322	$0.1857	$693.15万	$4,229.11万	-16.85%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	ZKzkSync	$0.01016	$0.01062	$0.01016	$50.03万	$3,825.40万	-2.78%
10	UNIUniswap	$7.161	$7.40	$7.06	$4,094.35万	$44.82亿	-2.03%
130	LDOLido DAO	$0.336	$0.3519	$0.3346	$133.18万	$2.84亿	-0.09%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
612	IRENBIRENB	$24.68	$24.93	$24.15	$6.90万	—	1.61%
537	METISMetis Token	$2.78	$2.90	$2.77	$13.61万	$2,327.97万	-2.80%
331	ENSOEnso	$0.535	$0.567	$0.534	$35.81万	$1,140.00万	-2.73%
207	MEGAMegaETH	$0.04255	$0.04469	$0.04232	$68.53万	$4,924.13万	-4.55%
662	JOELFJ	$0.0278	$0.0289	$0.0278	$2.31万	$974.20万	-3.81%
299	TREETree Capital	$0.0346	$0.0364	$0.0344	$39.92万	$1,724.66万	-4.68%
610	COHRBCOHRB	$215.58	$218.09	$213.03	$7.11万	—	0.85%
583	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.35万	$2,603.03万	-3.19%
49	ZROLayerZero	$1.769	$1.93	$1.76	$638.64万	$2.09亿	-3.44%
225	SENTSentient	$0.01959	$0.02074	$0.01944	$59.82万	$1.44亿	-0.81%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
357	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.19万	$1.28亿	-3.43%
55	SKHYBSKHYB	$155.86	$158.25	$147.17	$520.86万	—	2.85%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%