Nervos Network

CKB · 美元计价

$0.001198

≈ ￥0.0079068

-3.47% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.001244

24H 最低

$0.001195

今日开盘

$0.001241

24H 成交量

$16.57万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LSKLisk	$0.1885	$0.2271	$0.1857	$642.31万	$4,229.11万	-16.85%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
249	ZKzkSync	$0.01014	$0.01062	$0.01013	$52.30万	$3,825.40万	-3.98%
10	UNIUniswap	$7.175	$7.40	$7.06	$3,984.72万	$44.82亿	-1.23%
130	LDOLido DAO	$0.3353	$0.3519	$0.3346	$135.34万	$2.84亿	-1.09%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
615	IRENBIRENB	$24.69	$24.93	$24.15	$7.48万	—	1.36%
557	METISMetis Token	$2.78	$2.90	$2.77	$11.92万	$2,327.97万	-2.80%
326	ENSOEnso	$0.531	$0.567	$0.53	$36.52万	$1,140.00万	-3.46%
103	MEGAMegaETH	$0.0446	$0.04567	$0.03945	$205.43万	$4,924.13万	0.70%
664	JOELFJ	$0.0277	$0.0287	$0.0277	$2.41万	$974.20万	-3.15%
382	TREETree Capital	$0.0339	$0.0363	$0.0338	$28.88万	$1,724.66万	-6.35%
605	COHRBCOHRB	$214.84	$218.09	$213.03	$8.16万	—	0.52%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.37万	$2,603.03万	-3.39%
44	ZROLayerZero	$1.763	$1.93	$1.76	$644.44万	$2.09亿	-5.16%
253	SENTSentient	$0.01964	$0.02074	$0.01944	$50.77万	$1.44亿	-1.70%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.60万	$1.28亿	-4.23%
54	SKHYBSKHYB	$155.99	$158.25	$147.17	$545.55万	—	2.27%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%