Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-2.20% (-$0.01)

更新于 2026-11-02 14:20:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.273

24H 成交量

$10.23万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	LSKLisk	$0.186	$0.2402	$0.1857	$729.71万	$4,229.11万	-21.15%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	ZKzkSync	$0.01025	$0.01062	$0.0102	$47.95万	$3,825.40万	-1.91%
10	UNIUniswap	$7.205	$7.40	$7.06	$4,027.60万	$44.82亿	-0.92%
131	LDOLido DAO	$0.3368	$0.3519	$0.3345	$129.15万	$2.84亿	-0.21%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
629	IRENBIRENB	$24.71	$24.93	$24.15	$5.31万	—	1.52%
529	METISMetis Token	$2.81	$2.90	$2.80	$13.72万	$2,327.97万	-2.43%
342	ENSOEnso	$0.54	$0.567	$0.539	$33.86万	$1,140.00万	-1.82%
198	MEGAMegaETH	$0.04271	$0.0449	$0.04265	$71.47万	$4,924.13万	-4.20%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.20万	$974.20万	-2.43%
295	TREETree Capital	$0.0347	$0.0364	$0.0347	$39.91万	$1,724.66万	-4.67%
614	COHRBCOHRB	$216.16	$218.09	$213.03	$6.43万	—	1.16%
598	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$7.57万	$2,603.03万	-2.12%
44	ZROLayerZero	$1.768	$1.93	$1.77	$639.32万	$2.09亿	-4.95%
210	SENTSentient	$0.01967	$0.02074	$0.01915	$66.36万	$1.44亿	1.60%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
345	XECeCash	$0.00000623	$0.00000647	$0.00000615	$33.45万	$1.28亿	-3.71%
55	SKHYBSKHYB	$157.04	$158.25	$147.17	$514.30万	—	3.74%
275	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%