Chromia

CHR · 美元计价

$0.01601

≈ ￥0.105666

-2.44% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01641

24H 成交量

$8.48万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LSKLisk	$0.1987	$0.2499	$0.1953	$869.49万	$4,229.11万	-15.23%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.87万	$3,825.40万	-0.38%
10	UNIUniswap	$7.259	$7.40	$7.02	$4,314.73万	$44.82亿	1.95%
128	LDOLido DAO	$0.3419	$0.3519	$0.333	$129.03万	$2.84亿	1.97%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
646	IRENBIRENB	$24.63	$24.71	$24.15	$2.68万	—	1.61%
518	METISMetis Token	$2.85	$2.90	$2.80	$13.69万	$2,327.97万	-0.35%
293	ENSOEnso	$0.55	$0.567	$0.544	$39.03万	$1,140.00万	0.73%
194	MEGAMegaETH	$0.04343	$0.0449	$0.04287	$71.49万	$4,924.13万	-2.21%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.92万	$974.20万	0.36%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.09万	$1,724.66万	-1.12%
644	COHRBCOHRB	$214.95	$216.52	$212.81	$2.71万	—	0.87%
582	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.80万	$2,603.03万	-1.50%
42	ZROLayerZero	$1.801	$1.93	$1.78	$650.42万	$2.09亿	-2.65%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$67.00万	$1.44亿	2.00%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	XECeCash	$0.00000625	$0.00000647	$0.00000615	$33.03万	$1.28亿	-2.65%
66	SKHYBSKHYB	$155.31	$156.93	$147.17	$331.53万	—	3.23%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%