USD.AI

CHIP · 美元计价

$0.04317

≈ ￥0.284922

1.72% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04244

24H 成交量

$95.93万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	LSKLisk	$0.2021	$0.2559	$0.2011	$1,104.04万	$4,229.11万	-17.98%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	ZKzkSync	$0.01033	$0.01062	$0.01022	$46.28万	$3,825.40万	-0.96%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,272.47万	$44.82亿	0.03%
126	LDOLido DAO	$0.3378	$0.3519	$0.331	$124.74万	$2.84亿	1.11%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
670	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
494	METISMetis Token	$2.8	$2.90	$2.80	$14.38万	$2,327.97万	-1.75%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.38万	$1,140.00万	0.00%
194	MEGAMegaETH	$0.04313	$0.04492	$0.04287	$71.96万	$4,924.13万	-1.98%
626	JOELFJ	$0.0283	$0.0291	$0.0282	$3.46万	$974.20万	-0.70%
267	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.96万	$1,724.66万	-1.68%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
569	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.00万	$2,603.03万	-0.22%
38	ZROLayerZero	$1.811	$1.93	$1.79	$638.02万	$2.09亿	0.22%
201	SENTSentient	$0.01973	$0.02074	$0.01915	$69.29万	$1.44亿	0.46%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.42万	$1.28亿	-2.18%
176	SKHYBSKHYB	$151.36	$153.03	$149.75	$79.30万	—	0.97%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%