ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LSKLisk	$0.1962	$0.2499	$0.1949	$861.04万	$4,229.11万	-15.79%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.67万	$3,825.40万	0.10%
10	UNIUniswap	$7.229	$7.40	$7.02	$4,314.31万	$44.82亿	1.45%
126	LDOLido DAO	$0.3411	$0.3519	$0.333	$131.13万	$2.84亿	2.19%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
650	IRENBIRENB	$24.68	$24.71	$24.15	$2.65万	—	1.86%
523	METISMetis Token	$2.84	$2.90	$2.80	$13.41万	$2,327.97万	-0.35%
294	ENSOEnso	$0.549	$0.567	$0.544	$39.34万	$1,140.00万	0.73%
197	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.55万	$4,924.13万	-1.92%
645	JOELFJ	$0.0282	$0.0291	$0.028	$2.89万	$974.20万	0.00%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.04万	$1,724.66万	-1.12%
646	COHRBCOHRB	$215.91	$216.52	$212.81	$2.81万	—	1.40%
578	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.65%
43	ZROLayerZero	$1.803	$1.93	$1.78	$648.97万	$2.09亿	-2.28%
202	SENTSentient	$0.01984	$0.02074	$0.01915	$67.21万	$1.44亿	1.54%
210	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
339	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.16万	$1.28亿	-2.64%
65	SKHYBSKHYB	$154.64	$156.93	$147.17	$337.89万	—	3.06%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%