Bitcoin
BTC · 美元计价
$77906.33
≈ ￥514181.78
0.44% ($340.33)
更新于 2026-11-02 05:00:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77566
24H 成交量
$4.71亿
流通市值
$1.57兆
24H 涨跌额
($340.33)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2065 | $0.2559 | $0.2011 | $1,007.48万 | $4,229.11万 | -15.95% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.05万 | $3,825.40万 | -1.15% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,208.25万 | $44.82亿 | 0.45% |
| 127 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $121.93万 | $2.84亿 | 1.83% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,327.97万 | -1.05% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.98万 | $1,140.00万 | 0.00% |
| 195 |
MEGAMegaETH
|
$0.04345 | $0.04492 | $0.04287 | $70.73万 | $4,924.13万 | -1.03% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -3.05% |
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.78万 | $2,603.03万 | 0.22% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.26万 | $2.09亿 | -0.22% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.31万 | $1.44亿 | 1.23% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.71% |
| 170 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.38万 | — | 1.31% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Injective _以太坊ETH价格
ZAMA _数字货币市值
Worldcoin _数字货币市值
Aave _BTC行情
Pump.fun _币种排行
Plasma _数字货币市值
Ondo _币种排行
BIO Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Sophon _比特币
Kite _比特币
OFFICIAL TRUMP _比特币
SuperVerse _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
Morpho _加密货币行情
TONToken _比特币行情
Ethena _数字货币市值
Tether Gold _比特币
Near Protocol _比特币
Prometeus _加密货币行情
Gitcoin _数字货币市值
Pepe _BTC行情
Aave _比特币
RWUSD _比特币行情
Quant _加密货币行情
Power Ledger _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
BIO Protocol _比特币行情
BEAMX _币种排行
BNB _比特币
Prometeus _加密货币行情
THORChain _以太坊ETH价格
BEAMX _币种排行
TRON _数字货币市值
Bitcoin Cash _加密货币行情
NFPrompt _币种排行
ZAMA _数字货币市值
Bubblemaps _比特币行情