Berachain

BERA · 美元计价

$0.1315

≈ ￥0.8679

-4.57% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.1386

24H 最低

$0.1315

今日开盘

$0.1378

24H 成交量

$24.59万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	LSKLisk	$0.184	$0.2129	$0.1834	$462.67万	$3,769.84万	-10.81%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	ZKzkSync	$0.01017	$0.01052	$0.01013	$66.57万	$3,741.83万	-2.31%
14	UNIUniswap	$7.142	$7.35	$7.06	$3,843.39万	$44.45亿	-0.49%
146	LDOLido DAO	$0.3291	$0.3454	$0.3286	$119.25万	$2.73亿	-3.66%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
288	IRENBIRENB	$23.2	$24.93	$22.93	$47.97万	—	-4.57%
534	METISMetis Token	$2.76	$2.87	$2.76	$16.51万	$2,238.27万	-3.50%
405	ENSOEnso	$0.527	$0.557	$0.526	$30.71万	$1,085.69万	-4.53%
79	MEGAMegaETH	$0.04429	$0.04719	$0.03945	$364.82万	$5,061.54万	1.77%
682	JOELFJ	$0.0274	$0.0285	$0.0274	$2.29万	$939.50万	-3.86%
421	TREETree Capital	$0.0336	$0.0355	$0.0336	$28.92万	$1,806.86万	-5.35%
343	COHRBCOHRB	$207.2	$227.23	$206.38	$37.68万	—	-3.19%
596	USTCTerra Classic USD	$0.00452	$0.0047	$0.0045	$11.22万	$2,526.89万	-3.42%
53	ZROLayerZero	$1.717	$1.90	$1.71	$702.04万	$1.88亿	-9.54%
260	SENTSentient	$0.01966	$0.02018	$0.01944	$54.86万	$1.42亿	-1.16%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.55%
47	SKHYBSKHYB	$150.37	$158.25	$147.17	$793.67万	—	-0.99%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%