FC Barcelona Fan Token

BAR · 美元计价

$0.236

≈ ￥1.5576

-1.26% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.249

24H 最低

$0.232

今日开盘

$0.239

24H 成交量

$25.83万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	LSKLisk	$0.1868	$0.2129	$0.1834	$464.73万	$4,229.11万	-10.41%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ZKzkSync	$0.01031	$0.01052	$0.01013	$65.51万	$3,825.40万	-1.81%
13	UNIUniswap	$7.226	$7.35	$7.06	$3,814.35万	$44.82亿	0.21%
146	LDOLido DAO	$0.3323	$0.3454	$0.3309	$117.88万	$2.84亿	-3.20%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
288	IRENBIRENB	$23.36	$24.93	$22.93	$47.18万	—	-3.95%
541	METISMetis Token	$2.78	$2.87	$2.77	$15.99万	$2,327.97万	-2.80%
398	ENSOEnso	$0.535	$0.557	$0.529	$30.96万	$1,140.00万	-3.26%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$359.38万	$4,924.13万	3.03%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.31万	$974.20万	-2.47%
435	TREETree Capital	$0.0339	$0.0357	$0.0338	$26.58万	$1,724.66万	-5.04%
342	COHRBCOHRB	$209.44	$227.23	$206.38	$36.96万	—	-2.20%
620	USTCTerra Classic USD	$0.00452	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.63%
53	ZROLayerZero	$1.761	$1.91	$1.74	$677.53万	$2.09亿	-7.56%
256	SENTSentient	$0.02003	$0.02018	$0.01944	$54.62万	$1.44亿	0.60%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	XECeCash	$0.00000614	$0.00000639	$0.00000611	$32.02万	$1.28亿	-3.61%
48	SKHYBSKHYB	$152.34	$158.25	$147.17	$762.97万	—	0.12%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%