Band Protocol

BAND · 美元计价

$0.1904

≈ ￥1.2566

-2.76% (-$0.01)

更新于 2026-11-02 13:35:01

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1958

24H 成交量

$8.38万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LSKLisk	$0.1871	$0.2453	$0.1868	$754.36万	$4,229.11万	-23.66%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.88万	$3,825.40万	-0.67%
10	UNIUniswap	$7.284	$7.40	$7.06	$4,311.13万	$44.82亿	1.03%
130	LDOLido DAO	$0.3408	$0.3519	$0.3345	$136.60万	$2.84亿	1.28%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
631	IRENBIRENB	$24.81	$24.93	$24.15	$4.75万	—	2.14%
512	METISMetis Token	$2.83	$2.90	$2.80	$14.27万	$2,327.97万	-1.39%
342	ENSOEnso	$0.545	$0.567	$0.541	$33.47万	$1,140.00万	-0.73%
201	MEGAMegaETH	$0.04318	$0.0449	$0.04287	$69.30万	$4,924.13万	-2.70%
658	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
289	TREETree Capital	$0.035	$0.0364	$0.0347	$40.68万	$1,724.66万	-3.05%
614	COHRBCOHRB	$217.08	$218.09	$213.03	$6.09万	—	1.76%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.32万	$2,603.03万	-0.43%
44	ZROLayerZero	$1.795	$1.93	$1.77	$634.11万	$2.09亿	-3.60%
216	SENTSentient	$0.01989	$0.02074	$0.01915	$63.25万	$1.44亿	0.46%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.95万	$1.28亿	-3.41%
57	SKHYBSKHYB	$157.73	$158.25	$147.17	$477.67万	—	4.49%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%