Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 05:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSKLisk	$0.2065	$0.2559	$0.2011	$1,007.48万	$4,229.11万	-15.95%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.05万	$3,825.40万	-1.15%
10	UNIUniswap	$7.163	$7.40	$7.02	$4,208.25万	$44.82亿	0.45%
127	LDOLido DAO	$0.3398	$0.3519	$0.3326	$121.93万	$2.84亿	1.83%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
671	IRENBIRENB	$24.3	$24.46	$24.18	$8,556.30	—	0.29%
497	METISMetis Token	$2.82	$2.90	$2.80	$14.30万	$2,327.97万	-1.05%
280	ENSOEnso	$0.551	$0.567	$0.541	$41.98万	$1,140.00万	0.00%
195	MEGAMegaETH	$0.04345	$0.04492	$0.04287	$70.73万	$4,924.13万	-1.03%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.29万	$974.20万	-1.05%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$45.73万	$1,724.66万	-3.05%
670	COHRBCOHRB	$214.21	$214.56	$212.41	$8,777.94	—	0.79%
571	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$8.78万	$2,603.03万	0.22%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.26万	$2.09亿	-0.22%
200	SENTSentient	$0.01975	$0.02074	$0.01915	$68.31万	$1.44亿	1.23%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
441	XECeCash	$0.00000631	$0.00000647	$0.00000625	$19.33万	$1.28亿	-1.71%
170	SKHYBSKHYB	$151.83	$153.03	$149.75	$80.38万	—	1.31%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%