Axie Infinity

AXS · 美元计价

$0.856

≈ ￥5.6496

-0.70% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.862

24H 成交量

$26.52万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSKLisk	$0.2085	$0.2559	$0.2011	$1,026.91万	$4,229.11万	-15.35%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
273	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.47万	$3,825.40万	-0.77%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,221.46万	$44.82亿	0.58%
126	LDOLido DAO	$0.339	$0.3519	$0.3311	$121.89万	$2.84亿	2.39%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
669	IRENBIRENB	$24.26	$24.46	$24.17	$8,859.80	—	0.37%
489	METISMetis Token	$2.83	$2.90	$2.80	$14.84万	$2,327.97万	-1.05%
278	ENSOEnso	$0.551	$0.567	$0.541	$42.44万	$1,140.00万	0.00%
192	MEGAMegaETH	$0.0435	$0.04492	$0.04287	$72.09万	$4,924.13万	-0.71%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-1.05%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.73万	$1,724.66万	-2.50%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,783.81	—	0.55%
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$8.86万	$2,603.03万	1.09%
38	ZROLayerZero	$1.797	$1.93	$1.79	$641.09万	$2.09亿	0.17%
198	SENTSentient	$0.01967	$0.02074	$0.01915	$69.32万	$1.44亿	0.20%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.90万	$1.28亿	-1.87%
175	SKHYBSKHYB	$151.53	$153.03	$149.75	$79.96万	—	1.12%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%