AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.00% (-$0.01)

更新于 2026-11-08 17:30:01

24H 最高

$0.726

24H 最低

$0.694

今日开盘

$0.702

24H 成交量

$33.35万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	LSK应用链	$0.1801	$0.1952	$0.1765	$180.24万	$3,696.62万	-5.61%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
353	ZKzkSync	$0.00913	$0.00949	$0.00909	$26.39万	$3,390.37万	-3.69%
12	UNIUniswap	$7.023	$7.25	$6.97	$2,211.62万	$43.12亿	-0.13%
163	LDOLido DAO	$0.3203	$0.3286	$0.3199	$74.79万	$2.69亿	-1.33%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
650	IRENBIRENB	$21.89	$21.98	$21.55	$1.53万	—	0.64%
561	METISMetis Token	$2.57	$2.71	$2.57	$8.25万	$2,123.62万	-3.75%
366	ENSOEnso	$0.462	$0.478	$0.458	$24.35万	$947.35万	-3.35%
70	MEGAMegaETH	$0.05063	$0.05143	$0.0474	$222.31万	$5,598.39万	4.46%
603	JOELFJ	$0.0269	$0.0278	$0.0268	$4.86万	$926.86万	-2.18%
376	TREETree Capital	$0.0306	$0.0315	$0.0305	$22.79万	$1,839.47万	-2.55%
630	COHRBCOHRB	$195.54	$196.01	$193.28	$2.65万	—	0.15%
241	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$48.13万	$2,326.61万	-4.81%
83	ZROLayerZero	$1.606	$1.66	$1.59	$178.61万	$1.78亿	-1.77%
338	SENTSentient	$0.01756	$0.01844	$0.01752	$28.99万	$1.28亿	-4.25%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	XECeCash	$0.00000574	$0.00000595	$0.00000574	$9.21万	$1.17亿	-2.38%
185	SKHYBSK Hynix (bStocks Tokenized St	$129.04	$129.78	$128.23	$64.45万	$4,034.79万	-0.13%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%