ARPA Chain

ARPA · 美元计价

$0.01001

≈ ￥0.066066

-1.57% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.01017

24H 成交量

$52.48万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LSKLisk	$0.1927	$0.2499	$0.191	$783.57万	$4,229.11万	-21.67%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
259	ZKzkSync	$0.01038	$0.01062	$0.0102	$47.41万	$3,825.40万	-0.29%
10	UNIUniswap	$7.274	$7.40	$7.06	$4,323.85万	$44.82亿	1.72%
129	LDOLido DAO	$0.3415	$0.3519	$0.3345	$136.91万	$2.84亿	1.58%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
632	IRENBIRENB	$24.78	$24.93	$24.15	$4.37万	—	1.81%
523	METISMetis Token	$2.85	$2.90	$2.80	$13.86万	$2,327.97万	-0.35%
345	ENSOEnso	$0.545	$0.567	$0.544	$32.87万	$1,140.00万	-1.27%
201	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$69.44万	$4,924.13万	-2.03%
656	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
284	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.17万	$1,724.66万	-2.50%
615	COHRBCOHRB	$217.24	$218.09	$213.03	$5.78万	—	1.69%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.62万	$2,603.03万	-0.43%
44	ZROLayerZero	$1.793	$1.93	$1.78	$632.04万	$2.09亿	-3.76%
216	SENTSentient	$0.01999	$0.02074	$0.01915	$63.08万	$1.44亿	0.10%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
346	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.80%
61	SKHYBSKHYB	$157.94	$158.25	$147.17	$420.73万	—	4.53%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%