APPB

APPB · 美元计价

$229.88

≈ ￥1517.21

0.09% ($0.20)

更新于 2026-11-02 06:20:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSKLisk	$0.2051	$0.2559	$0.2011	$960.30万	$4,229.11万	-16.56%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	ZKzkSync	$0.01023	$0.01062	$0.01022	$43.89万	$3,825.40万	-2.29%
10	UNIUniswap	$7.12	$7.40	$7.02	$4,182.92万	$44.82亿	-0.31%
124	LDOLido DAO	$0.3392	$0.3519	$0.3326	$123.73万	$2.84亿	1.25%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
670	IRENBIRENB	$24.22	$24.46	$24.18	$8,505.17	—	-0.21%
508	METISMetis Token	$2.82	$2.90	$2.80	$13.57万	$2,327.97万	-0.70%
282	ENSOEnso	$0.55	$0.567	$0.541	$40.85万	$1,140.00万	0.37%
194	MEGAMegaETH	$0.0436	$0.04492	$0.04287	$70.72万	$4,924.13万	-0.93%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$43.90万	$1,724.66万	-3.32%
666	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
563	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.43万	$2,603.03万	-0.65%
40	ZROLayerZero	$1.809	$1.93	$1.79	$579.29万	$2.09亿	-1.42%
203	SENTSentient	$0.01965	$0.02074	$0.01915	$67.92万	$1.44亿	0.61%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
382	XECeCash	$0.00000625	$0.00000647	$0.00000615	$26.53万	$1.28亿	-2.65%
174	SKHYBSKHYB	$151.49	$153.03	$149.75	$78.36万	—	0.69%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%