API3

API3 · 美元计价

$0.2342

≈ ￥1.5457

-1.68% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2382

24H 成交量

$14.64万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LSKLisk	$0.1931	$0.2499	$0.191	$770.12万	$4,229.11万	-20.60%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.59万	$3,825.40万	-0.48%
10	UNIUniswap	$7.264	$7.40	$7.06	$4,306.02万	$44.82亿	1.13%
129	LDOLido DAO	$0.341	$0.3519	$0.3345	$137.46万	$2.84亿	1.49%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
630	IRENBIRENB	$24.75	$24.93	$24.15	$4.48万	—	1.77%
523	METISMetis Token	$2.85	$2.90	$2.80	$13.84万	$2,327.97万	-0.35%
342	ENSOEnso	$0.546	$0.567	$0.544	$33.17万	$1,140.00万	-0.91%
199	MEGAMegaETH	$0.04331	$0.0449	$0.04287	$69.76万	$4,924.13万	-2.08%
655	JOELFJ	$0.0284	$0.0291	$0.028	$2.41万	$974.20万	-1.05%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$41.07万	$1,724.66万	-3.05%
613	COHRBCOHRB	$216.48	$218.09	$213.03	$5.91万	—	1.34%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.60万	$2,603.03万	-0.64%
44	ZROLayerZero	$1.787	$1.93	$1.78	$634.21万	$2.09亿	-4.03%
216	SENTSentient	$0.01993	$0.02074	$0.01915	$63.56万	$1.44亿	0.05%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
347	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
58	SKHYBSKHYB	$157.19	$158.25	$147.17	$452.60万	—	4.01%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%