Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-1.25% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00481

24H 最低

$0.00472

今日开盘

$0.00479

24H 成交量

$12.35万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LSKLisk	$0.2038	$0.2872	$0.2032	$1,315.88万	$4,229.11万	-25.57%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	ZKzkSync	$0.01033	$0.01062	$0.01028	$45.23万	$3,825.40万	-1.99%
11	UNIUniswap	$7.124	$7.40	$7.02	$4,165.77万	$44.82亿	-0.48%
124	LDOLido DAO	$0.3407	$0.3519	$0.331	$126.71万	$2.84亿	1.13%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,709.38	—	0.17%
493	METISMetis Token	$2.84	$2.90	$2.81	$14.46万	$2,327.97万	-1.73%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.64万	$1,140.00万	-1.08%
207	MEGAMegaETH	$0.04361	$0.04492	$0.04312	$66.61万	$4,924.13万	-1.20%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
233	TREETree Capital	$0.0352	$0.0364	$0.0351	$56.35万	$1,724.66万	0.29%
671	COHRBCOHRB	$213.88	$214.56	$212.41	$8,253.57	—	0.50%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.04万	$2,603.03万	-0.64%
38	ZROLayerZero	$1.855	$1.93	$1.77	$640.61万	$2.09亿	4.04%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.79万	$1.44亿	0.96%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
447	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.12万	$1.28亿	-1.40%
180	SKHYBSKHYB	$151.39	$153.03	$149.75	$78.02万	—	0.81%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%