Vaulta

A · 美元计价

$0.0808

≈ ￥0.53328

-1.46% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.082

24H 成交量

$11.77万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LSKLisk	$0.2024	$0.2609	$0.2011	$1,242.62万	$4,229.11万	-21.88%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	ZKzkSync	$0.01029	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.72%
10	UNIUniswap	$7.1	$7.40	$7.02	$4,281.19万	$44.82亿	-0.74%
126	LDOLido DAO	$0.3368	$0.3519	$0.331	$125.50万	$2.84亿	0.60%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
669	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.74万	$2,327.97万	-1.75%
280	ENSOEnso	$0.551	$0.567	$0.541	$42.55万	$1,140.00万	-0.18%
194	MEGAMegaETH	$0.043	$0.04492	$0.04287	$71.73万	$4,924.13万	-2.52%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
264	TREETree Capital	$0.0351	$0.0364	$0.0349	$46.68万	$1,724.66万	-1.96%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.03万	$2,603.03万	-0.22%
38	ZROLayerZero	$1.803	$1.93	$1.79	$639.73万	$2.09亿	-0.33%
201	SENTSentient	$0.01962	$0.02074	$0.01915	$69.22万	$1.44亿	-0.15%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.28亿	-2.49%
176	SKHYBSKHYB	$151.28	$153.03	$149.75	$79.29万	—	0.82%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%